Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,347.80 +327.74 (+0.54%) CMC Crypto 200
1,267.98 -90.03 (-6.63%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 7 | 8 |
| 18.45 | 0.00 | - | 1 | 40 | 30.00 | 0.07 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 12.90 | 0.00 | - | 1 | 145 | 35.00 | 0.08 | 0.00 | - | 30 | 6,314 |
| 11.30 | 0.00 | - | 2 | 3 | 37.50 | 0.09 | +0.03 | +50.00% | 20 | 308 |
| 7.65 | 0.00 | - | 2 | 115 | 40.00 | 0.15 | -0.02 | -11.76% | 39 | 694 |
| 5.15 | 0.00 | - | 10 | 3,598 | 42.50 | 0.33 | -0.03 | -8.33% | 36 | 1,063 |
| 4.03 | 0.00 | - | 3 | 752 | 45.00 | 0.75 | -0.06 | -7.41% | 289 | 3,286 |
| 2.25 | +0.15 | +7.14% | 405 | 4,148 | 47.50 | 1.52 | -0.15 | -8.98% | 259 | 3,637 |
| 1.08 | +0.09 | +9.09% | 553 | 4,316 | 50.00 | 2.92 | -0.18 | -5.81% | 26 | 2,203 |
| 0.42 | +0.06 | +16.67% | 251 | 17,179 | 52.50 | 5.05 | 0.00 | - | 4 | 723 |
| 0.14 | 0.00 | - | 10 | 8,338 | 55.00 | 7.07 | +0.04 | +0.57% | 2 | 173 |
| 0.06 | 0.00 | - | 62 | 4,868 | 57.50 | 10.45 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 20 | 12,161 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 115 | 558 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 386 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 80 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,560 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.