Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.81 +60.46 (+0.72%) Bitcoin USD
62,895.27 +1,749.41 (+2.86%) CMC Crypto 200
1,303.52 -54.49 (-4.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 24.35 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 8 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 19.89 | 0.00 | - | 10 | 48 | 30.00 | 0.01 | 0.00 | - | 1 | 156 |
| 17.70 | 0.00 | - | 1 | 3 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 7 | 54 | 35.00 | 0.04 | 0.00 | - | 15 | 0 |
| 11.00 | 0.00 | - | 9 | 0 | 37.50 | 0.04 | 0.00 | - | 6 | 0 |
| 8.37 | 0.00 | - | 2 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 42.50 | 0.20 | 0.00 | - | 8 | 0 |
| 3.57 | 0.00 | - | 38 | 0 | 45.00 | 0.57 | 0.00 | - | 379 | 0 |
| 1.92 | 0.00 | - | 257 | 0 | 47.50 | 1.42 | 0.00 | - | 319 | 0 |
| 0.85 | 0.00 | - | 455 | 0 | 50.00 | 2.86 | 0.00 | - | 159 | 0 |
| 0.30 | 0.00 | - | 89 | 0 | 52.50 | 4.90 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 61 | 0 | 55.00 | 6.99 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 57.50 | 9.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 62.50 | 15.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 65.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,500 | 0 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 1,427 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.