Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,754.13
-192.80(-0.50%)
Hang Seng
19,254.80
+34.18(+0.18%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,831.80
-1,262.20(-1.78%)
CMC Crypto 200
1,475.88
-12.66(-0.85%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.94

-0.19

(-0.40%)

At close: 04:00PM EDT

46.89

-0.05

(-0.11%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.01	0.00	-	216	225
-	-	-	-	-	39.00	0.06	0.00	-	1	7,001
8.80	0.00	-	1	3	40.00	0.05	0.00	-	5	9
-	-	-	-	-	41.00	0.02	0.00	-	113	114
5.56	0.00	-	1	2	42.00	0.04	0.00	-	5	129
4.65	0.00	-	-	1	43.00	0.05	0.00	-	20	47
4.19	0.00	-	-	1	44.00	0.07	-0.02	-22.22%	7	256
1.94	-1.41	-42.09%	4	9	45.00	0.17	-0.01	-5.56%	148	214
1.51	-0.08	-5.03%	6	33	46.00	0.43	+0.03	+7.50%	17	257
0.80	-0.20	-20.00%	552	143	47.00	0.78	+0.01	+1.30%	106	1,211
0.40	-0.09	-18.37%	160	829	48.00	1.49	+0.21	+16.41%	19	4,066
0.16	-0.07	-30.43%	129	1,392	49.00	2.30	+0.25	+12.20%	6	395
0.06	-0.05	-45.45%	192	787	50.00	3.04	+0.17	+5.92%	2	112
0.03	-0.03	-50.00%	44	637	51.00	2.31	0.00	-	-	0
0.02	0.00	-	4	590	52.00	-	-	-	-	-
0.02	0.00	-	2	180	53.00	5.27	0.00	-	11	0
0.01	0.00	-	5	229	54.00	6.27	0.00	-	18	18
0.11	0.00	-	1	381	55.00	-	-	-	-	-
0.08	0.00	-	-	102	56.00	-	-	-	-	-
0.01	-0.03	-75.00%	100	150	57.00	-	-	-	-	-
0.01	0.00	-	7	70	58.00	-	-	-	-	-
0.02	0.00	-	5	2	60.00	-	-	-	-	-
0.01	0.00	-	-	14	65.00	-	-	-	-	-