Singapore markets open in 5 hours 58 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,300.37
+53.69(+1.02%)
Dow
39,835.20
+277.09(+0.70%)
Nasdaq
16,727.93
+216.75(+1.31%)
Bitcoin USD
65,756.11
+4,373.47(+7.12%)
CMC Crypto 200
1,381.43
+113.48(+8.95%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

49.49

+0.53

(+1.09%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.45	0.00	-	-	1	35.00	-	-	-	-	-
-	-	-	-	-	38.00	0.08	0.00	-	-	2
-	-	-	-	-	39.00	0.04	0.00	-	-	0
-	-	-	-	-	40.00	0.04	0.00	-	1	3
-	-	-	-	-	41.00	0.05	0.00	-	7	8
-	-	-	-	-	42.00	0.04	-0.02	-33.33%	1	20
5.30	0.00	-	-	1	43.00	0.06	0.00	-	3	21
-	-	-	-	-	44.00	0.06	-0.03	-33.33%	1	305
4.57	+1.02	+28.73%	50	96	45.00	0.08	-0.07	-46.67%	9	222
-	-	-	-	-	45.50	0.21	0.00	-	5	6
2.12	0.00	-	10	83	46.00	0.18	-0.12	-40.00%	57	241
3.02	+0.09	+3.07%	10	6	46.50	0.22	-0.27	-55.10%	34	62
2.80	+0.35	+14.29%	56	557	47.00	0.33	-0.27	-45.00%	109	500
-	-	-	-	-	47.50	0.39	-0.47	-54.65%	53	135
2.18	+0.42	+23.86%	95	452	48.00	0.59	-0.21	-26.25%	117	134
1.86	+0.27	+16.98%	279	134	48.50	0.68	-0.35	-33.98%	104	128
1.55	+0.31	+25.00%	272	654	49.00	0.95	-0.34	-26.36%	57	58
1.29	+0.24	+22.86%	156	271	49.50	-	-	-	-	-
1.01	+0.17	+19.54%	421	804	50.00	1.46	-0.36	-19.78%	22	176
0.64	+0.14	+28.00%	197	3,375	51.00	2.00	-0.91	-31.27%	75	16
0.48	+0.11	+29.73%	84	63	51.50	-	-	-	-	-
0.37	+0.08	+27.59%	25	287	52.00	3.23	-0.86	-21.03%	75	4
0.28	+0.07	+33.33%	65	6	52.50	-	-	-	-	-
0.21	+0.04	+23.53%	50	478	53.00	-	-	-	-	-
0.11	0.00	-	28	141	54.00	-	-	-	-	-
0.08	+0.02	+33.33%	241	2,701	55.00	-	-	-	-	-
0.04	0.00	-	102	109	56.00	-	-	-	-	-
0.09	0.00	-	-	1	57.00	-	-	-	-	-
0.03	0.00	-	1	3	60.00	-	-	-	-	-
0.01	0.00	-	4	2	65.00	-	-	-	-	-