Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.87 +53.19 (+1.01%) Dow
39,831.75 +273.64 (+0.69%) Nasdaq
16,726.54 +215.36 (+1.30%) Bitcoin USD
65,772.76 +4,417.46 (+7.20%) CMC Crypto 200
1,380.30 +112.35 (+8.85%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 24 | 24 | 38.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 11 | 26 | 39.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.03 | -0.05 | -62.50% | 10 | 10,004 |
| 7.65 | 0.00 | - | 19 | 19 | 41.00 | 0.08 | 0.00 | - | 50 | 199 |
| - | - | - | - | - | 41.50 | 0.08 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 13 | 13 | 42.00 | 0.05 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 42.50 | 0.07 | +0.03 | +75.00% | 3 | 88 |
| - | - | - | - | - | 43.00 | 0.03 | -0.02 | -50.00% | 18 | 81 |
| 3.90 | 0.00 | - | - | 5 | 43.50 | 0.07 | 0.00 | - | 3 | 9 |
| 5.60 | +1.48 | +35.92% | 15 | 6 | 44.00 | 0.03 | -0.05 | -62.50% | 72 | 338 |
| 5.10 | +1.85 | +56.92% | 14 | 3 | 44.50 | 0.05 | -0.08 | -61.54% | 174 | 11 |
| 4.65 | +0.70 | +17.72% | 14 | 100 | 45.00 | 0.07 | -0.06 | -46.15% | 225 | 370 |
| - | - | - | - | - | 45.50 | 0.09 | -0.16 | -64.00% | 396 | 73 |
| 3.60 | +0.65 | +22.03% | 27 | 161 | 46.00 | 0.14 | -0.12 | -46.15% | 492 | 595 |
| 3.20 | +0.97 | +43.50% | 37 | 26 | 46.50 | 0.20 | -0.28 | -58.33% | 463 | 105 |
| 2.86 | +0.47 | +19.67% | 54 | 202 | 47.00 | 0.28 | -0.17 | -36.96% | 425 | 1,817 |
| 2.41 | +0.26 | +12.09% | 71 | 196 | 47.50 | 0.38 | -0.25 | -39.68% | 436 | 1,534 |
| 2.10 | +0.33 | +19.30% | 95 | 439 | 48.00 | 0.51 | -0.26 | -33.33% | 888 | 2,285 |
| 1.70 | +0.18 | +11.84% | 615 | 597 | 48.50 | 0.68 | -0.35 | -33.98% | 597 | 1,059 |
| 1.48 | +0.25 | +20.33% | 937 | 1,332 | 49.00 | 0.89 | -0.34 | -27.64% | 625 | 406 |
| 1.21 | +0.21 | +20.79% | 971 | 980 | 49.50 | 1.14 | -0.79 | -40.93% | 187 | 90 |
| 0.95 | +0.15 | +18.75% | 1,164 | 1,478 | 50.00 | 1.40 | -0.37 | -20.90% | 120 | 190 |
| 0.60 | +0.15 | +33.33% | 1,565 | 2,570 | 51.00 | 1.90 | -0.90 | -32.14% | 84 | 4 |
| 0.44 | +0.07 | +19.44% | 497 | 1,144 | 51.50 | 2.38 | -0.82 | -25.62% | 13 | 1 |
| 0.33 | +0.09 | +37.50% | 456 | 1,327 | 52.00 | 2.76 | -0.72 | -20.69% | 21 | 2 |
| 0.25 | +0.06 | +31.58% | 86 | 286 | 52.50 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 588 | 244 | 53.00 | 3.60 | -2.33 | -39.29% | 6 | 12 |
| 0.10 | +0.02 | +25.00% | 142 | 181 | 54.00 | 4.60 | -1.65 | -26.40% | 2 | 18 |
| 0.06 | 0.00 | - | 245 | 138 | 55.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 281 | 125 | 56.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 58.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 5 | 101 | 60.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.