Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,392.79 +124.84 (+9.86%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 15 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 1 | 27.50 | - | - | - | - | - |
| 17.13 | 0.00 | - | 1 | 5 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 7 | 32.50 | - | - | - | - | - |
| 14.60 | +1.80 | +14.06% | 120 | 7 | 35.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 11 | 11 | 37.50 | 0.07 | +0.05 | +250.00% | 3 | 20 |
| 10.30 | 0.00 | - | - | 6 | 38.00 | 0.01 | 0.00 | - | 5 | 24 |
| 9.35 | 0.00 | - | - | 4 | 39.00 | 0.02 | 0.00 | - | 20 | 415 |
| 9.55 | +0.91 | +10.53% | 32 | 21 | 40.00 | 0.01 | 0.00 | - | 4 | 2,233 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 13 | 505 |
| - | - | - | - | - | 41.50 | 0.06 | +0.05 | +125.00% | 2 | 4 |
| 7.36 | +0.96 | +15.00% | 2 | 14 | 42.00 | 0.01 | -0.02 | -66.67% | 20 | 119 |
| 7.15 | +0.85 | +13.49% | 1 | 40 | 42.50 | 0.01 | -0.01 | -50.00% | 502 | 1,454 |
| 5.30 | 0.00 | - | 1 | 4 | 43.00 | 0.02 | 0.00 | - | 782 | 527 |
| 5.05 | 0.00 | - | 1 | 25 | 43.50 | 0.02 | -0.01 | -33.33% | 10 | 154 |
| 4.97 | 0.00 | - | 7 | 11 | 44.00 | 0.02 | -0.01 | -33.33% | 1,679 | 2,024 |
| 5.05 | +0.70 | +16.09% | 5 | 6 | 44.50 | 0.03 | -0.02 | -40.00% | 3,111 | 1,025 |
| 4.78 | +0.78 | +19.65% | 47 | 301 | 45.00 | 0.04 | -0.04 | -50.00% | 4,491 | 9,066 |
| 4.10 | +0.60 | +17.14% | 49 | 69 | 45.50 | 0.07 | -0.04 | -36.36% | 7,135 | 6,038 |
| 3.74 | +0.58 | +18.35% | 121 | 82 | 46.00 | 0.11 | -0.07 | -41.18% | 2,709 | 7,977 |
| 3.14 | +0.70 | +28.69% | 72 | 751 | 46.50 | 0.16 | -0.11 | -42.31% | 2,269 | 1,368 |
| 2.88 | +0.50 | +21.01% | 138 | 1,151 | 47.00 | 0.22 | -0.16 | -42.11% | 10,981 | 7,673 |
| 2.41 | +0.36 | +17.56% | 292 | 4,977 | 47.50 | 0.32 | -0.20 | -37.74% | 6,197 | 6,417 |
| 2.18 | +0.49 | +28.99% | 1,061 | 2,677 | 48.00 | 0.45 | -0.26 | -36.11% | 5,667 | 4,416 |
| 1.82 | +0.42 | +30.66% | 2,790 | 5,308 | 48.50 | 0.62 | -0.31 | -33.33% | 5,314 | 4,971 |
| 1.51 | +0.38 | +33.63% | 10,151 | 32,779 | 49.00 | 0.81 | -0.34 | -29.31% | 5,298 | 2,756 |
| 1.24 | +0.35 | +38.46% | 10,968 | 3,098 | 49.50 | 1.03 | -0.41 | -28.28% | 3,428 | 905 |
| 0.99 | +0.30 | +43.48% | 20,360 | 36,425 | 50.00 | 1.29 | -0.44 | -25.88% | 3,477 | 9,751 |
| 0.58 | +0.22 | +61.11% | 7,693 | 5,835 | 51.00 | 1.88 | -0.48 | -20.34% | 385 | 229 |
| 0.43 | +0.18 | +75.00% | 2,310 | 1,190 | 51.50 | 2.25 | -1.10 | -32.84% | 172 | 18 |
| 0.32 | +0.13 | +68.42% | 10,937 | 5,295 | 52.00 | 2.67 | -0.67 | -20.06% | 130 | 45 |
| 0.24 | +0.13 | +118.18% | 7,365 | 18,944 | 52.50 | 3.10 | -0.89 | -22.31% | 79 | 475 |
| 0.16 | +0.06 | +66.67% | 10,562 | 4,541 | 53.00 | 3.70 | -0.95 | -20.43% | 50 | 2 |
| 0.09 | +0.05 | +166.67% | 3,070 | 910 | 54.00 | 4.58 | -1.92 | -29.54% | 51 | 3 |
| 0.05 | +0.02 | +100.00% | 6,599 | 10,746 | 55.00 | 5.45 | -0.80 | -12.80% | 118 | 1 |
| 0.03 | +0.01 | +50.00% | 1,036 | 17 | 56.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 38 | 503 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 321 | 711 | 57.50 | 10.60 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 1,799 | 69 | 58.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 31 | 104 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 1,014 | 60.00 | 12.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 8 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.