Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,856.19 +4,290.47 (+6.97%) CMC Crypto 200
1,391.97 +124.03 (+9.79%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 327 | 2024-05-17 | 128.70 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.75 | +0.59 | +50.86% | 15 | 266 | 2024-06-21 | 137.00 | 0.00 | - | 1 | 15 |
| 3.75 | +1.28 | +51.82% | 2 | 29 | 2024-07-19 | 141.45 | 0.00 | - | 2 | 17 |
| 5.71 | +1.73 | +43.47% | 25 | 82 | 2024-08-16 | 140.50 | 0.00 | - | 10 | 0 |
| 10.10 | +4.20 | +71.19% | 7 | 91 | 2024-09-20 | 119.56 | 0.00 | - | 3 | 1 |
| 10.00 | 0.00 | - | 3 | 13 | 2024-10-18 | - | - | - | - | - |
| 19.85 | +6.55 | +49.25% | 4 | 65 | 2024-12-20 | 163.30 | 0.00 | - | - | 9 |
| 21.65 | +3.90 | +21.97% | 1 | 272 | 2025-01-17 | 129.12 | 0.00 | - | 3 | 10 |
| 15.15 | 0.00 | - | 4 | 7 | 2025-03-21 | - | - | - | - | - |
| 22.95 | 0.00 | - | 2 | 48 | 2025-04-17 | 136.32 | 0.00 | - | 2 | 2 |
| 37.90 | +9.38 | +32.89% | 30 | 128 | 2025-06-20 | 127.00 | 0.00 | - | 5 | 5 |
| 33.05 | 0.00 | - | 12 | 21 | 2025-11-21 | - | - | - | - | - |
| 55.12 | +7.87 | +16.66% | 28 | 207 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.