Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 144 | 2024-05-17 | 105.35 | 0.00 | - | 6 | 22 |
| 1.95 | +1.10 | +129.41% | 2 | 102 | 2024-06-07 | - | - | - | - | - |
| 1.63 | 0.00 | - | 20 | 23 | 2024-06-14 | - | - | - | - | - |
| 2.80 | +0.75 | +36.59% | 4 | 81 | 2024-06-21 | 112.70 | 0.00 | - | - | 2 |
| 3.36 | +1.48 | +78.72% | 2 | 80 | 2024-06-28 | - | - | - | - | - |
| 5.45 | +1.90 | +53.52% | 6 | 62 | 2024-07-19 | 125.80 | 0.00 | - | 2 | 1 |
| 8.02 | +2.92 | +57.25% | 4 | 64 | 2024-08-16 | 121.15 | 0.00 | - | - | 0 |
| 12.55 | +2.25 | +21.84% | 12 | 474 | 2024-09-20 | - | - | - | - | - |
| 16.10 | +5.55 | +52.61% | 1 | 110 | 2024-10-18 | 107.04 | 0.00 | - | 4 | 2 |
| 21.90 | +3.00 | +15.87% | 5 | 21 | 2024-12-20 | 118.83 | 0.00 | - | 2 | 1 |
| 19.80 | 0.00 | - | 11 | 207 | 2025-01-17 | 113.12 | 0.00 | - | 1 | 11 |
| 24.85 | 0.00 | - | 3 | 10 | 2025-03-21 | - | - | - | - | - |
| 36.50 | +9.30 | +34.19% | 1 | 5 | 2025-04-17 | 123.69 | 0.00 | - | - | 2 |
| 31.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 145.00 | 0.00 | - | 2 | 7 |
| 32.80 | 0.00 | - | 4 | 4 | 2025-11-21 | - | - | - | - | - |
| 61.80 | +12.00 | +24.10% | 19 | 63 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.