Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,398.37 -18.08 (-0.21%) Bitcoin USD
70,134.12 -968.91 (-1.36%) CMC Crypto 200
1,519.87 -6.55 (-0.43%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 62 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.74 | 0.00 | - | 16 | 0 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 5 |
| 3.74 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.35 | 0.00 | - | 3 | 0 | 2024-07-19 | 96.00 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 116.05 | 0.00 | - | 3 | 3 |
| 16.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 103.85 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 27.08 | 0.00 | - | 2 | 0 | 2024-12-20 | 114.50 | 0.00 | - | 1 | 16 |
| 31.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 94.00 | 0.00 | - | 1 | 0 |
| 37.95 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 39.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 118.85 | 0.00 | - | - | 1 |
| 48.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 122.15 | 0.00 | - | 95 | 50 |
| 64.17 | 0.00 | - | 1 | 0 | 2025-11-21 | - | - | - | - | - |
| 66.85 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.