Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 300 | 2024-05-17 | 90.75 | 0.00 | - | 2 | 42 |
| 0.06 | -0.12 | -66.67% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 3.80 | +1.37 | +56.38% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 4.65 | +1.50 | +47.62% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.52 | +2.02 | +60.84% | 45 | 297 | 2024-06-21 | 120.40 | 0.00 | - | 5 | 7 |
| 7.85 | +3.50 | +80.46% | 11 | 38 | 2024-07-19 | 106.80 | 0.00 | - | 6 | 2 |
| 11.65 | +3.35 | +40.36% | 3 | 64 | 2024-08-16 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 110 | 2024-09-20 | 98.90 | 0.00 | - | 1 | 3 |
| 18.45 | +1.65 | +9.82% | 6 | 75 | 2024-10-18 | - | - | - | - | - |
| 23.15 | 0.00 | - | 8 | 120 | 2024-12-20 | 126.90 | 0.00 | - | 2 | 13 |
| 32.50 | +5.03 | +18.31% | 1 | 253 | 2025-01-17 | 113.70 | 0.00 | - | 2 | 28 |
| 25.30 | 0.00 | - | 3 | 60 | 2025-03-21 | - | - | - | - | - |
| 32.83 | 0.00 | - | 3 | 13 | 2025-04-17 | - | - | - | - | - |
| 46.45 | +3.10 | +7.15% | 2 | 12 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 2 | 16 | 2025-11-21 | - | - | - | - | - |
| 57.47 | 0.00 | - | 1 | 14 | 2026-01-16 | 121.21 | 0.00 | - | 2 | 200 |
© 2024 Yahoo. All rights reserved.