Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,398.10 +130.16 (+10.27%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 61 | 423 | 2024-05-17 | 47.63 | 0.00 | - | 10 | 6 |
| 0.34 | +0.15 | +78.95% | 62 | 16 | 2024-05-24 | - | - | - | - | - |
| 0.71 | +0.27 | +61.36% | 10 | 5 | 2024-05-31 | - | - | - | - | - |
| 6.66 | +2.41 | +56.71% | 21 | 15 | 2024-06-07 | - | - | - | - | - |
| 8.20 | +4.22 | +111.64% | 21 | 1 | 2024-06-14 | - | - | - | - | - |
| 8.59 | +2.74 | +46.84% | 179 | 321 | 2024-06-21 | 85.80 | 0.00 | - | 2 | 3 |
| 12.45 | +5.80 | +87.22% | 14 | 129 | 2024-07-19 | 89.20 | 0.00 | - | 56 | 29 |
| 14.05 | +3.30 | +30.70% | 2 | 42 | 2024-08-16 | 59.60 | -39.67 | -39.96% | 1 | 6 |
| 14.61 | 0.00 | - | 2 | 102 | 2024-09-20 | 90.75 | 0.00 | - | 2 | 4 |
| 26.80 | +6.20 | +30.10% | 2 | 87 | 2024-10-18 | 66.25 | 0.00 | - | 1 | 1 |
| 32.40 | +4.33 | +15.43% | 1 | 129 | 2024-12-20 | - | - | - | - | - |
| 28.50 | 0.00 | - | 11 | 369 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 45.50 | +10.45 | +29.81% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 73 | 2025-04-17 | - | - | - | - | - |
| 43.60 | 0.00 | - | 1 | 91 | 2025-06-20 | 114.59 | 0.00 | - | 1 | 27 |
| 69.73 | +10.47 | +17.67% | 1 | 21 | 2025-11-21 | - | - | - | - | - |
| 50.07 | 0.00 | - | 1 | 51 | 2026-01-16 | 118.98 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. All rights reserved.