Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,291.55 -29.86 (-0.56%) Dow
39,607.74 -265.25 (-0.67%) Nasdaq
16,727.74 -104.89 (-0.62%) Bitcoin USD
69,567.27 -38.89 (-0.06%) CMC Crypto 200
1,511.66 -14.76 (-0.97%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:385.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 2 | 585 | 2024-05-24 | - | - | - | - | - |
| 0.57 | -0.14 | -19.72% | 5 | 187 | 2024-05-31 | 81.90 | 0.00 | - | - | 0 |
| 6.40 | -0.60 | -8.57% | 9 | 71 | 2024-06-07 | - | - | - | - | - |
| 7.60 | -1.75 | -18.72% | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 9.20 | -1.18 | -11.37% | 2 | 11 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.