Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,206.69 -13.93 (-0.07%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,749.65 -1,397.91 (-1.96%) CMC Crypto 200
1,471.06 -55.35 (-3.63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 55 | 0 | 2024-05-24 | 68.00 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 76 | 0 | 2024-05-31 | 31.40 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 10.65 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
| 10.98 | 0.00 | - | 42 | 0 | 2024-06-21 | 40.60 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 15.28 | 0.00 | - | 7 | 0 | 2024-07-19 | 69.20 | 0.00 | - | 2 | 0 |
| 18.95 | 0.00 | - | 4 | 0 | 2024-08-16 | 50.20 | 0.00 | - | 1 | 0 |
| 26.63 | 0.00 | - | 64 | 0 | 2024-09-20 | 68.81 | 0.00 | - | 3 | 3 |
| 31.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.80 | 0.00 | - | 15 | 0 |
| 41.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 80.30 | 0.00 | - | 8 | 9 |
| 45.67 | 0.00 | - | 2 | 0 | 2025-01-17 | 68.60 | 0.00 | - | 7 | 0 |
| 48.15 | 0.00 | - | 14 | 0 | 2025-03-21 | 81.45 | 0.00 | - | - | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 96.96 | 0.00 | - | 1 | 7 |
| 56.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 78.00 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 0 | 2025-11-21 | 89.05 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 86.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.