Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,698.50 -248.43 (-0.64%) Hang Seng
19,249.98 +29.36 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,937.30 -1,349.00 (-1.89%) CMC Crypto 200
1,475.20 -13.34 (-0.90%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.66 | -71.74% | 236 | 344 | 2024-05-24 | - | - | - | - | - |
| 1.70 | -0.33 | -16.26% | 36 | 227 | 2024-05-31 | 33.53 | 0.00 | - | - | 1 |
| 9.45 | -0.37 | -3.77% | 5 | 142 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 5 |
| 11.12 | +0.02 | +0.18% | 5 | 82 | 2024-06-14 | 35.68 | -4.17 | -10.46% | 6 | 4 |
| 14.00 | +0.27 | +1.97% | 2 | 16 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.