Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.13 +53.45 (+1.02%) Dow
39,831.93 +273.82 (+0.69%) Nasdaq
16,725.93 +214.75 (+1.30%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:370.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.04 | +100.00% | 18 | 453 | 2024-05-17 | 58.00 | 0.00 | - | 1 | 0 |
| 1.45 | +0.85 | +141.67% | 314 | 60 | 2024-05-24 | 32.00 | -10.00 | -23.81% | 1 | 6 |
| 2.50 | +1.24 | +92.54% | 42 | 46 | 2024-05-31 | - | - | - | - | - |
| 10.55 | +3.15 | +42.57% | 22 | 69 | 2024-06-07 | - | - | - | - | - |
| 10.35 | +0.55 | +5.61% | 14 | 5 | 2024-06-14 | - | - | - | - | - |
| 13.19 | +3.44 | +35.28% | 97 | 452 | 2024-06-21 | 41.80 | -14.70 | -26.02% | 1 | 98 |
| 16.75 | +3.40 | +25.47% | 28 | 194 | 2024-07-19 | 61.00 | 0.00 | - | 2 | 32 |
| 19.65 | +3.33 | +20.40% | 7 | 254 | 2024-08-16 | 61.56 | 0.00 | - | 10 | 18 |
| 28.75 | +5.17 | +21.93% | 18 | 254 | 2024-09-20 | 54.05 | 0.00 | - | 11 | 26 |
| 31.86 | +6.52 | +25.73% | 7 | 54 | 2024-10-18 | 76.60 | 0.00 | - | 12 | 24 |
| 42.57 | +11.72 | +37.99% | 2 | 310 | 2024-12-20 | 82.41 | 0.00 | - | 1 | 50 |
| 44.80 | +5.70 | +14.58% | 8 | 842 | 2025-01-17 | 64.00 | -18.23 | -22.17% | 1 | 56 |
| 51.85 | +23.59 | +83.47% | 10 | 52 | 2025-03-21 | 74.90 | 0.00 | - | 19 | 42 |
| 53.83 | +12.58 | +30.50% | 1 | 63 | 2025-04-17 | 80.83 | 0.00 | - | 2 | 13 |
| 50.02 | 0.00 | - | 1 | 36 | 2025-06-20 | 88.43 | 0.00 | - | 1 | 16 |
| 56.75 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 97.65 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.