Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,363.61 -52.84 (-0.63%) Bitcoin USD
69,543.29 -1,078.36 (-1.53%) CMC Crypto 200
1,508.22 -18.20 (-1.19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +0.65 | +24.25% | 11 | 656 | 2024-05-24 | 6.50 | -1.50 | -18.75% | 1 | 92 |
| 5.60 | 0.00 | - | 105 | 355 | 2024-05-31 | 10.88 | 0.00 | - | 18 | 85 |
| 16.30 | 0.00 | - | 37 | 141 | 2024-06-07 | 21.70 | 0.00 | - | 62 | 65 |
| 18.77 | +0.30 | +1.62% | 1 | 104 | 2024-06-14 | 26.20 | 0.00 | - | 43 | 44 |
| 20.63 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.