Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,660.46 -286.47 (-0.74%) Hang Seng
19,257.49 +36.87 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,885.08 -1,297.48 (-1.82%) CMC Crypto 200
1,471.35 -55.07 (-3.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 84 | 0 | 2024-05-24 | 1.45 | 0.00 | - | 922 | 0 |
| 13.80 | 0.00 | - | 198 | 0 | 2024-05-31 | 3.86 | 0.00 | - | 83 | 0 |
| 24.14 | 0.00 | - | 37 | 0 | 2024-06-07 | 13.76 | 0.00 | - | 7 | 0 |
| 26.38 | 0.00 | - | 5 | 0 | 2024-06-14 | 16.00 | 0.00 | - | 16 | 0 |
| 27.20 | 0.00 | - | 461 | 0 | 2024-06-21 | 15.77 | 0.00 | - | 51 | 0 |
| 28.25 | 0.00 | - | 4 | 0 | 2024-06-28 | 19.50 | 0.00 | - | 1 | 0 |
| 31.88 | 0.00 | - | 27 | 0 | 2024-07-19 | 19.50 | 0.00 | - | 67 | 0 |
| 36.52 | 0.00 | - | 3 | 0 | 2024-08-16 | 23.25 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 29.26 | 0.00 | - | 36 | 0 |
| 47.43 | 0.00 | - | 1 | 0 | 2024-10-18 | 31.57 | 0.00 | - | 3 | 0 |
| 59.05 | 0.00 | - | 9 | 0 | 2024-12-20 | 40.47 | 0.00 | - | 1 | 0 |
| 62.38 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.25 | 0.00 | - | 1 | 0 |
| 67.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 49.15 | 0.00 | - | 3 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 51.10 | 0.00 | - | 1 | 0 |
| 79.82 | 0.00 | - | 2 | 0 | 2025-06-20 | 73.60 | 0.00 | - | 5 | 0 |
| 92.31 | 0.00 | - | 1 | 0 | 2025-11-21 | 68.75 | 0.00 | - | 2 | 0 |
| 99.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 67.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.