Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.65 +58.97 (+1.12%) Dow
39,892.24 +334.13 (+0.84%) Nasdaq
16,737.86 +226.68 (+1.37%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:335.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +7.20 | +252.63% | 524 | 1,425 | 2024-05-17 | 0.95 | -6.65 | -87.50% | 1,123 | 33 |
| 13.75 | +7.06 | +105.53% | 327 | 253 | 2024-05-24 | 4.51 | -6.39 | -58.62% | 354 | 3 |
| 16.50 | +7.55 | +84.36% | 185 | 318 | 2024-05-31 | 6.41 | -6.79 | -51.44% | 43 | 4 |
| 25.40 | +6.88 | +37.15% | 383 | 172 | 2024-06-07 | - | - | - | - | - |
| 26.70 | +7.70 | +40.53% | 310 | 34 | 2024-06-14 | 17.95 | -11.25 | -38.53% | 1 | 1 |
© 2024 Yahoo. All rights reserved.