Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,827.99 +269.88 (+0.68%) Nasdaq
16,725.78 +214.60 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.43 +113.48 (+8.95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.98 | +8.13 | +167.63% | 558 | 2,445 | 2024-05-17 | 0.54 | -4.51 | -89.31% | 731 | 657 |
| 16.42 | +7.52 | +84.49% | 407 | 448 | 2024-05-24 | 3.65 | -4.95 | -57.56% | 126 | 64 |
| 18.21 | +6.81 | +59.74% | 150 | 323 | 2024-05-31 | 5.45 | -5.40 | -49.77% | 69 | 31 |
| 27.20 | +6.40 | +30.77% | 322 | 416 | 2024-06-07 | 14.25 | -5.63 | -28.32% | 24 | 24 |
| 27.33 | +5.17 | +23.33% | 214 | 141 | 2024-06-14 | 18.20 | -3.05 | -14.35% | 1 | 7 |
| 30.40 | +6.65 | +27.37% | 779 | 2,291 | 2024-06-21 | 16.56 | -5.49 | -24.90% | 131 | 991 |
| 35.20 | +6.96 | +24.65% | 40 | 551 | 2024-07-19 | 20.00 | -5.15 | -20.48% | 16 | 410 |
| 37.00 | +4.25 | +12.98% | 13 | 305 | 2024-08-16 | 23.55 | -4.65 | -16.49% | 28 | 376 |
| 45.55 | +5.90 | +14.88% | 37 | 380 | 2024-09-20 | 28.40 | -7.05 | -19.89% | 23 | 741 |
| 39.71 | 0.00 | - | 4 | 60 | 2024-10-18 | 32.20 | -8.15 | -20.20% | 9 | 289 |
| 60.25 | +12.33 | +25.73% | 33 | 468 | 2024-12-20 | 39.96 | -2.84 | -6.64% | 1 | 146 |
| 63.50 | +7.95 | +14.31% | 3 | 491 | 2025-01-17 | 40.08 | -4.42 | -9.93% | 23 | 170 |
| 71.11 | +9.01 | +14.51% | 2 | 26 | 2025-03-21 | 54.98 | 0.00 | - | 1 | 27 |
| 64.80 | 0.00 | - | 1 | 125 | 2025-04-17 | 56.49 | 0.00 | - | 2 | 247 |
| 79.76 | +6.42 | +8.75% | 2 | 136 | 2025-06-20 | 67.42 | 0.00 | - | 5 | 101 |
| 92.19 | +6.13 | +7.12% | 2 | 16 | 2025-11-21 | 63.40 | 0.00 | - | 3 | 12 |
| 95.30 | +4.38 | +4.82% | 1 | 644 | 2026-01-16 | 72.00 | 0.00 | - | 6 | 60 |
© 2024 Yahoo. All rights reserved.