Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.67 +53.99 (+1.03%) Dow
39,843.62 +285.51 (+0.72%) Nasdaq
16,728.89 +217.71 (+1.32%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:327.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +9.08 | +148.37% | 64 | 420 | 2024-05-17 | 0.37 | -3.48 | -90.39% | 328 | 230 |
| 18.05 | +7.66 | +73.72% | 48 | 213 | 2024-05-24 | 2.83 | -4.62 | -62.01% | 32 | 41 |
| 19.65 | +9.20 | +88.04% | 21 | 31 | 2024-05-31 | 5.40 | -6.18 | -53.37% | 4 | 5 |
© 2024 Yahoo. All rights reserved.