Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.98 +58.30 (+1.11%) Dow
39,883.66 +325.55 (+0.82%) Nasdaq
16,741.00 +229.82 (+1.39%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.58 +122.63 (+9.67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:325.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | +11.25 | +143.68% | 218 | 935 | 2024-05-17 | 0.18 | -2.61 | -93.55% | 378 | 468 |
| 19.81 | +8.66 | +77.67% | 116 | 257 | 2024-05-24 | 2.04 | -4.36 | -68.12% | 166 | 134 |
| 22.38 | +9.08 | +68.27% | 41 | 202 | 2024-05-31 | 3.48 | -4.72 | -57.56% | 98 | 41 |
| 26.97 | +4.12 | +18.03% | 4 | 70 | 2024-06-07 | 12.26 | -7.31 | -37.35% | 37 | 7 |
| 33.80 | +9.35 | +38.24% | 15 | 123 | 2024-06-14 | 13.50 | -4.80 | -26.23% | 6 | 16 |
| 26.76 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.