Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.89 +58.21 (+1.11%) Dow
39,877.13 +319.02 (+0.81%) Nasdaq
16,742.73 +231.55 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.98 | +12.08 | +101.51% | 210 | 2,057 | 2024-05-17 | 0.11 | -1.34 | -92.41% | 879 | 1,154 |
| 24.15 | +9.24 | +61.97% | 34 | 192 | 2024-05-24 | 1.50 | -3.10 | -67.39% | 154 | 181 |
| 26.10 | +9.00 | +52.63% | 21 | 275 | 2024-05-31 | 2.50 | -3.75 | -60.00% | 130 | 99 |
| 33.51 | +7.76 | +30.14% | 48 | 123 | 2024-06-07 | 10.52 | -4.33 | -29.16% | 11 | 9 |
| 35.45 | +7.35 | +26.16% | 2 | 13 | 2024-06-14 | 11.88 | -4.62 | -28.00% | 3 | 16 |
| 37.60 | +8.83 | +30.69% | 133 | 1,430 | 2024-06-21 | 12.07 | -5.18 | -30.03% | 119 | 612 |
| 25.08 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 41.70 | +8.85 | +26.94% | 106 | 563 | 2024-07-19 | 16.75 | -5.70 | -25.39% | 18 | 640 |
| 45.40 | +10.65 | +30.65% | 21 | 419 | 2024-08-16 | 18.75 | -4.72 | -20.11% | 48 | 430 |
| 52.00 | +7.50 | +16.85% | 1 | 272 | 2024-09-20 | 24.00 | -5.08 | -17.47% | 9 | 236 |
| 48.30 | 0.00 | - | 3 | 148 | 2024-10-18 | 27.80 | -5.15 | -15.63% | 1 | 164 |
| 61.90 | +8.44 | +15.79% | 190 | 350 | 2024-12-20 | 39.30 | 0.00 | - | 3 | 106 |
| 66.25 | +5.25 | +8.61% | 4 | 531 | 2025-01-17 | 35.43 | -4.57 | -11.42% | 67 | 347 |
| 74.40 | +6.30 | +9.25% | 2 | 34 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 140 |
| - | - | - | - | - | 2025-04-17 | 53.27 | 0.00 | - | 20 | 142 |
| 82.00 | +4.67 | +6.04% | 1 | 84 | 2025-06-20 | 49.20 | -2.60 | -5.02% | 2 | 182 |
| 85.75 | 0.00 | - | 1 | 13 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 69 |
| 100.00 | +5.00 | +5.26% | 7 | 246 | 2026-01-16 | 58.00 | -14.88 | -20.42% | 2 | 159 |
© 2024 Yahoo. All rights reserved.