Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.70 +53.02 (+1.01%) Dow
39,828.53 +270.42 (+0.68%) Nasdaq
16,723.95 +212.77 (+1.29%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:315.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | +12.35 | +80.72% | 16 | 551 | 2024-05-17 | 0.05 | -0.65 | -92.86% | 266 | 637 |
| 29.01 | +10.37 | +55.63% | 58 | 92 | 2024-05-24 | 0.92 | -2.15 | -70.03% | 407 | 133 |
| 29.48 | +8.75 | +42.21% | 11 | 207 | 2024-05-31 | 2.45 | -2.17 | -46.97% | 124 | 135 |
| 36.78 | +7.67 | +26.35% | 48 | 455 | 2024-06-07 | 8.83 | -4.07 | -31.55% | 3 | 71 |
| 36.50 | +6.00 | +19.67% | 7 | 104 | 2024-06-14 | 10.34 | -3.71 | -26.41% | 7 | 29 |
| 35.78 | +5.78 | +19.27% | 6 | 6 | 2024-06-28 | 13.24 | -2.66 | -16.73% | 10 | 4 |
© 2024 Yahoo. All rights reserved.