Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,036.49 +4,452.61 (+7.23%) CMC Crypto 200
1,388.95 +121.00 (+9.54%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | +12.80 | +61.84% | 149 | 1,709 | 2024-05-17 | 0.07 | -0.28 | -80.00% | 165 | 1,335 |
| 32.64 | +9.79 | +42.84% | 65 | 199 | 2024-05-24 | 0.41 | -1.73 | -80.84% | 167 | 188 |
| 35.90 | +12.15 | +51.16% | 21 | 195 | 2024-05-31 | 1.26 | -2.04 | -61.82% | 268 | 130 |
| 42.31 | +9.98 | +30.87% | 25 | 38 | 2024-06-07 | 7.12 | -4.30 | -37.65% | 46 | 43 |
| 42.60 | +11.78 | +38.22% | 5 | 13 | 2024-06-14 | 8.55 | -4.95 | -36.67% | 6 | 20 |
| 44.00 | +9.65 | +28.09% | 83 | 1,075 | 2024-06-21 | 9.10 | -3.90 | -30.00% | 128 | 970 |
| 47.80 | +8.40 | +21.32% | 50 | 296 | 2024-07-19 | 12.40 | -3.82 | -21.44% | 16 | 714 |
| 45.75 | +4.72 | +11.50% | 1 | 213 | 2024-08-16 | 15.08 | -4.12 | -21.46% | 40 | 394 |
| 54.85 | +4.85 | +9.70% | 3 | 285 | 2024-09-20 | 20.36 | -5.54 | -21.39% | 7 | 556 |
| 55.30 | +4.48 | +8.82% | 1 | 43 | 2024-10-18 | 21.97 | -7.28 | -24.89% | 2 | 162 |
| 71.50 | +15.55 | +27.79% | 2 | 32 | 2024-12-20 | 30.25 | -3.05 | -9.16% | 13 | 203 |
| 74.22 | +8.52 | +12.97% | 13 | 353 | 2025-01-17 | 31.90 | -4.75 | -12.96% | 5 | 331 |
| 64.65 | 0.00 | - | 3 | 21 | 2025-03-21 | 51.30 | 0.00 | - | 2 | 144 |
| 47.99 | 0.00 | - | 1 | 53 | 2025-04-17 | 49.55 | 0.00 | - | 2 | 75 |
| 90.19 | +12.19 | +15.63% | 1 | 92 | 2025-06-20 | 54.55 | 0.00 | - | 67 | 124 |
| 87.50 | 0.00 | - | 2 | 10 | 2025-11-21 | 65.50 | 0.00 | - | 6 | 11 |
| 105.90 | +8.90 | +9.18% | 7 | 185 | 2026-01-16 | 63.49 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.