Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.96 +59.28 (+1.13%) Dow
39,892.84 +334.73 (+0.85%) Nasdaq
16,737.51 +226.33 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:307.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.67 | +6.81 | +29.79% | 24 | 175 | 2024-05-17 | 0.03 | -0.24 | -88.89% | 50 | 295 |
| 30.62 | +14.67 | +91.97% | 4 | 5 | 2024-05-24 | 0.49 | -1.22 | -71.35% | 20 | 37 |
| - | - | - | - | - | 2024-05-31 | 1.16 | -1.64 | -58.57% | 19 | 65 |
© 2024 Yahoo. All rights reserved.