Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,848.34 +290.23 (+0.73%) Nasdaq
16,740.60 +229.42 (+1.39%) Bitcoin USD
65,957.02 +4,359.46 (+7.08%) CMC Crypto 200
1,384.33 +116.38 (+9.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | +12.91 | +52.39% | 4 | 340 | 2024-05-17 | 0.07 | -0.12 | -63.16% | 112 | 640 |
| 34.60 | +7.95 | +29.83% | 5 | 73 | 2024-05-24 | 0.41 | -1.10 | -72.85% | 104 | 90 |
| 34.10 | +6.55 | +23.77% | 4 | 203 | 2024-05-31 | 1.01 | -1.39 | -57.92% | 24 | 202 |
| 44.50 | +11.45 | +34.64% | 9 | 39 | 2024-06-07 | 5.97 | -3.34 | -35.88% | 17 | 60 |
| 45.42 | +13.87 | +43.96% | 2 | 3 | 2024-06-14 | 7.21 | -3.19 | -30.67% | 20 | 18 |
| - | - | - | - | - | 2024-06-28 | 8.90 | -6.93 | -43.78% | 6 | 2 |
© 2024 Yahoo. All rights reserved.