Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,871.03 +4,265.00 (+6.92%) CMC Crypto 200
1,391.21 +123.26 (+9.72%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.13 | +11.93 | +29.68% | 11 | 725 | 2024-05-17 | 0.03 | -0.09 | -75.00% | 74 | 1,985 |
| 47.57 | +11.27 | +31.05% | 5 | 38 | 2024-05-24 | 0.10 | -0.29 | -74.36% | 42 | 308 |
| 37.06 | 0.00 | - | 1 | 71 | 2024-05-31 | 0.40 | -0.58 | -59.18% | 38 | 241 |
| 36.27 | 0.00 | - | 32 | 47 | 2024-06-07 | 3.50 | -2.15 | -38.05% | 9 | 124 |
| 35.56 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.09 | -2.97 | -42.07% | 11 | 13 |
| 59.81 | +11.54 | +23.91% | 32 | 637 | 2024-06-21 | 4.72 | -2.26 | -32.38% | 216 | 2,696 |
| - | - | - | - | - | 2024-06-28 | 6.50 | -1.15 | -15.03% | 1 | 12 |
| 62.00 | +9.40 | +17.87% | 43 | 457 | 2024-07-19 | 7.03 | -2.52 | -26.39% | 26 | 537 |
| 67.64 | +19.81 | +41.42% | 4 | 185 | 2024-08-16 | 9.50 | -4.05 | -29.89% | 39 | 393 |
| 71.38 | +19.90 | +38.66% | 8 | 266 | 2024-09-20 | 13.40 | -4.10 | -23.43% | 27 | 1,661 |
| 58.10 | 0.00 | - | 7 | 89 | 2024-10-18 | 15.80 | -3.15 | -16.62% | 1 | 76 |
| 51.44 | 0.00 | - | 2 | 76 | 2024-12-20 | 26.06 | 0.00 | - | 15 | 151 |
| 85.99 | +9.39 | +12.26% | 3 | 2,359 | 2025-01-17 | 23.15 | -4.27 | -15.57% | 14 | 398 |
| 87.80 | +12.10 | +15.98% | 1 | 7 | 2025-03-21 | 34.06 | 0.00 | - | 3 | 34 |
| 74.20 | 0.00 | - | 1 | 71 | 2025-04-17 | 39.85 | 0.00 | - | 1 | 82 |
| 102.56 | +17.56 | +20.66% | 1 | 108 | 2025-06-20 | 36.00 | -12.40 | -25.62% | 1 | 367 |
| 82.02 | 0.00 | - | 2 | 13 | 2025-11-21 | 54.75 | 0.00 | - | 5 | 7 |
| 110.22 | 0.00 | - | 1 | 810 | 2026-01-16 | 45.45 | -5.05 | -10.00% | 170 | 143 |
© 2024 Yahoo. All rights reserved.