Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.54 -38.08 (-0.20%) FTSE 100
8,361.68 -54.77 (-0.65%) Bitcoin USD
69,601.41 -1,445.25 (-2.03%) CMC Crypto 200
1,469.67 -56.75 (-3.72%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 7 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 8 | 0 |
| 62.68 | 0.00 | - | 6 | 0 | 2024-06-07 | 1.33 | 0.00 | - | 23 | 0 |
| 48.34 | 0.00 | - | - | 0 | 2024-06-14 | 2.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-28 | 3.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.