Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.72 +54.04 (+1.03%) Dow
39,841.30 +283.19 (+0.72%) Nasdaq
16,729.11 +217.93 (+1.32%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | +12.38 | +24.80% | 24 | 375 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 7 | 985 |
| 62.34 | +16.24 | +35.23% | 4 | 28 | 2024-05-24 | 0.08 | -0.11 | -57.89% | 137 | 390 |
| 51.00 | 0.00 | - | 2 | 87 | 2024-05-31 | 0.25 | -0.22 | -46.81% | 9 | 220 |
| 65.29 | +13.93 | +27.12% | 4 | 20 | 2024-06-07 | 2.20 | -1.55 | -41.33% | 24 | 103 |
| - | - | - | - | - | 2024-06-14 | 2.52 | -1.98 | -44.00% | 45 | 108 |
| 67.30 | +10.96 | +19.45% | 28 | 473 | 2024-06-21 | 3.27 | -1.47 | -31.01% | 135 | 907 |
| 49.66 | 0.00 | - | - | 3 | 2024-06-28 | 3.84 | -1.66 | -30.18% | 8 | 15 |
| 52.22 | 0.00 | - | 1 | 407 | 2024-07-19 | 5.50 | -1.75 | -24.14% | 22 | 1,146 |
| 69.30 | +14.33 | +26.07% | 2 | 56 | 2024-08-16 | 7.70 | -2.00 | -20.62% | 21 | 363 |
| 74.80 | +8.05 | +12.06% | 2 | 117 | 2024-09-20 | 12.23 | -3.27 | -21.10% | 26 | 414 |
| 55.35 | 0.00 | - | 10 | 13 | 2024-10-18 | 14.17 | -4.53 | -24.22% | 2 | 189 |
| 84.90 | +14.78 | +21.08% | 1 | 55 | 2024-12-20 | 19.00 | -2.26 | -10.63% | 3 | 55 |
| 75.90 | 0.00 | - | 13 | 627 | 2025-01-17 | 20.28 | -3.41 | -14.39% | 4 | 442 |
| 94.80 | +16.80 | +21.54% | 2 | 13 | 2025-03-21 | 35.55 | 0.00 | - | 11 | 12 |
| 82.55 | 0.00 | - | 1 | 18 | 2025-04-17 | 29.15 | 0.00 | - | 4 | 37 |
| 75.16 | 0.00 | - | 20 | 59 | 2025-06-20 | 44.65 | 0.00 | - | 118 | 282 |
| 75.61 | 0.00 | - | 2 | 5 | 2025-11-21 | 52.47 | 0.00 | - | 2 | 5 |
| 120.88 | +23.88 | +24.62% | 1 | 213 | 2026-01-16 | 53.18 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.