Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,394.25 -22.20 (-0.26%) Bitcoin USD
70,085.17 -786.36 (-1.11%) CMC Crypto 200
1,471.39 -55.03 (-3.61%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.92 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 17 | 0 |
| 70.23 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.91 | 0.00 | - | 2 | 0 |
| 58.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.77 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.83 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.