Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.92 -10.49 (-0.20%) Dow
39,744.83 -128.16 (-0.32%) Nasdaq
16,800.09 -32.54 (-0.19%) Bitcoin USD
69,934.30 +187.48 (+0.27%) CMC Crypto 200
1,525.61 -0.81 (-0.05%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.39 | 0.00 | - | 4 | 3 | 2024-05-24 | 1.07 | 0.00 | - | 1 | 126 |
| 71.91 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 16 |
| 59.19 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.40 | +0.02 | +5.26% | 2 | 102 |
| - | - | - | - | - | 2024-06-14 | 2.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 1.41 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.