Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.72%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.22 | 0.00 | - | 6 | 138 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 62 | 1,567 |
| 71.30 | 0.00 | - | 5 | 7 | 2024-05-24 | 0.02 | -0.08 | -80.00% | 7 | 106 |
| 64.27 | 0.00 | - | 11 | 16 | 2024-05-31 | 0.09 | +0.04 | +80.00% | 11 | 61 |
| 88.33 | +11.03 | +14.27% | 1 | 8 | 2024-06-07 | 0.61 | -0.59 | -49.17% | 9 | 42 |
| 68.60 | 0.00 | - | - | 0 | 2024-06-14 | 1.65 | 0.00 | - | 2 | 12 |
| 96.52 | +14.20 | +17.25% | 7 | 995 | 2024-06-21 | 1.01 | -0.46 | -31.29% | 130 | 1,085 |
| - | - | - | - | - | 2024-06-28 | 1.49 | -0.46 | -23.59% | 2 | 7 |
| 95.50 | +9.40 | +10.92% | 2 | 130 | 2024-07-19 | 2.00 | -0.72 | -26.47% | 15 | 377 |
| 79.60 | 0.00 | - | 1 | 27 | 2024-08-16 | 3.30 | -1.40 | -29.79% | 3 | 312 |
| 93.62 | +11.19 | +13.58% | 2 | 232 | 2024-09-20 | 5.60 | -3.84 | -40.68% | 2 | 330 |
| 56.18 | 0.00 | - | 1 | 44 | 2024-10-18 | 9.15 | 0.00 | - | 1 | 217 |
| 106.79 | +25.27 | +31.00% | 1 | 229 | 2024-12-20 | 11.70 | -1.10 | -8.59% | 7 | 176 |
| 115.00 | +20.87 | +22.17% | 9 | 521 | 2025-01-17 | 12.50 | -1.80 | -12.59% | 1 | 781 |
| 97.55 | 0.00 | - | 3 | 28 | 2025-03-21 | 16.55 | -3.02 | -15.43% | 1 | 153 |
| 98.00 | 0.00 | - | 1 | 55 | 2025-04-17 | 21.70 | 0.00 | - | 1 | 73 |
| 127.41 | +22.91 | +21.92% | 2 | 2,208 | 2025-06-20 | 22.50 | -0.50 | -2.17% | 1 | 413 |
| 103.45 | 0.00 | - | 2 | 6 | 2025-11-21 | 32.75 | 0.00 | - | 2 | 5 |
| 116.70 | 0.00 | - | 1 | 546 | 2026-01-16 | 33.82 | 0.00 | - | 8 | 196 |
© 2024 Yahoo. All rights reserved.