Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.01 | +11.49 | +13.28% | 1 | 93 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 710 |
| 98.29 | +20.63 | +26.56% | 1 | 1 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.42 | -0.48 | -53.33% | 10 | 67 |
| - | - | - | - | - | 2024-06-14 | 1.47 | 0.00 | - | 1 | 52 |
| 83.73 | 0.00 | - | 2 | 312 | 2024-06-21 | 0.62 | -0.24 | -27.27% | 74 | 946 |
| - | - | - | - | - | 2024-06-28 | 1.25 | 0.00 | - | 1 | 2 |
| 82.45 | 0.00 | - | 2 | 81 | 2024-07-19 | 1.42 | -0.49 | -25.65% | 79 | 351 |
| 88.64 | 0.00 | - | 15 | 22 | 2024-08-16 | 2.53 | -1.32 | -34.29% | 6 | 157 |
| 106.57 | +15.57 | +17.11% | 2 | 229 | 2024-09-20 | 4.40 | -1.30 | -22.81% | 1 | 619 |
| 78.40 | 0.00 | - | 3 | 23 | 2024-10-18 | 5.55 | -2.55 | -31.48% | 3 | 93 |
| 89.44 | 0.00 | - | 10 | 39 | 2024-12-20 | 9.70 | -2.30 | -19.17% | 1 | 275 |
| 92.00 | 0.00 | - | 3 | 933 | 2025-01-17 | 10.95 | -1.66 | -13.16% | 13 | 467 |
| - | - | - | - | - | 2025-03-21 | 13.90 | -8.35 | -37.53% | 6 | 33 |
| 81.04 | 0.00 | - | 20 | 62 | 2025-04-17 | 20.17 | 0.00 | - | 3 | 103 |
| 113.40 | 0.00 | - | 1 | 119 | 2025-06-20 | 18.00 | -2.70 | -13.04% | 1 | 391 |
| 97.25 | 0.00 | - | 1 | 3 | 2025-11-21 | 31.25 | 0.00 | - | 4 | 5 |
| 123.46 | 0.00 | - | 1 | 326 | 2026-01-16 | 28.00 | -1.25 | -4.27% | 25 | 218 |
© 2024 Yahoo. All rights reserved.