Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.25 | +21.67 | +25.32% | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 72 |
| 107.55 | +42.23 | +64.65% | 1 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 6 |
| 98.84 | +37.20 | +60.35% | 1 | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 7 |
| 82.75 | 0.00 | - | - | 1 | 2024-06-07 | 1.11 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.26 | -28.57% | 1 | 3 |
© 2024 Yahoo. All rights reserved.