Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.61 +51.93 (+0.99%) Dow
39,822.21 +264.10 (+0.67%) Nasdaq
16,718.78 +207.60 (+1.26%) Bitcoin USD
65,425.61 +4,084.15 (+6.66%) CMC Crypto 200
1,380.93 +112.98 (+8.91%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.83 | +9.28 | +9.51% | 2 | 82 | 2024-05-17 | 0.38 | +0.37 | +3,700.00% | 1 | 578 |
| 99.76 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.08 | 0.00 | - | 2 | 14 |
| 108.15 | +47.15 | +77.30% | 1 | 3 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 4 |
| 82.13 | 0.00 | - | - | 1 | 2024-06-07 | 0.53 | 0.00 | - | 10 | 44 |
| 88.44 | 0.00 | - | - | 3 | 2024-06-14 | 1.18 | 0.00 | - | 1 | 2 |
| 106.18 | +11.68 | +12.36% | 5 | 1,587 | 2024-06-21 | 0.43 | -0.10 | -18.87% | 73 | 659 |
| 110.10 | +10.20 | +10.21% | 1 | 129 | 2024-07-19 | 1.06 | -0.30 | -22.06% | 2 | 316 |
| 92.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 1.98 | -0.36 | -15.38% | 3 | 48 |
| 87.50 | 0.00 | - | 1 | 819 | 2024-09-20 | 3.70 | -1.60 | -30.19% | 2 | 456 |
| 114.94 | +27.01 | +30.72% | 1 | 48 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 49 |
| 109.70 | 0.00 | - | 1 | 42 | 2024-12-20 | 7.72 | -1.58 | -16.99% | 3 | 43 |
| 116.25 | 0.00 | - | 1 | 338 | 2025-01-17 | 9.35 | -1.20 | -11.37% | 2 | 551 |
| 116.12 | 0.00 | - | 2 | 7 | 2025-03-21 | 12.45 | -1.85 | -12.94% | 3 | 48 |
| 129.05 | 0.00 | - | 17 | 100 | 2025-04-17 | 19.65 | 0.00 | - | 100 | 226 |
| 104.50 | 0.00 | - | 2 | 131 | 2025-06-20 | 19.50 | 0.00 | - | 10 | 92 |
| 150.95 | 0.00 | - | 8 | 8 | 2025-11-21 | 26.80 | 0.00 | - | 20 | 20 |
| 154.92 | +40.32 | +35.18% | 1 | 237 | 2026-01-16 | 27.07 | 0.00 | - | 8 | 276 |
© 2024 Yahoo. All rights reserved.