Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
136.30 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 15 | 15 |
108.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 2 | 4 |
107.41 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
120.59 | 0.00 | - | 1 | 372 | 2024-06-21 | 0.12 | 0.00 | - | 9 | 776 |
88.48 | 0.00 | - | 1 | 169 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 661 |
128.95 | 0.00 | - | - | 5 | 2024-08-16 | 1.20 | 0.00 | - | 1 | 171 |
142.83 | -1.72 | -1.19% | 2 | 122 | 2024-09-20 | 2.00 | 0.00 | - | 35 | 559 |
94.40 | 0.00 | - | 2 | 27 | 2024-10-18 | 2.54 | 0.00 | - | 30 | 623 |
143.39 | 0.00 | - | 1 | 49 | 2024-12-20 | 4.20 | -0.99 | -19.08% | 7 | 170 |
149.00 | 0.00 | - | 6 | 1,013 | 2025-01-17 | 5.35 | -0.90 | -14.40% | 2 | 516 |
146.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 7.30 | -0.37 | -4.82% | 1 | 48 |
152.35 | 0.00 | - | 1 | 36 | 2025-04-17 | 8.75 | 0.00 | - | 5 | 42 |
158.92 | 0.00 | - | 1 | 123 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 110 |
163.20 | 0.00 | - | 1 | 42 | 2025-11-21 | 20.70 | 0.00 | - | 2 | 7 |
147.81 | 0.00 | - | 2 | 120 | 2026-01-16 | 20.04 | 0.00 | - | 3 | 74 |