Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,829.24 +271.13 (+0.69%) Nasdaq
16,726.57 +215.39 (+1.30%) Bitcoin USD
65,427.27 +4,087.37 (+6.66%) CMC Crypto 200
1,380.58 +112.63 (+8.88%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.78 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 962 |
| 105.00 | 0.00 | - | 24 | 15 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | - | 2 |
| 112.30 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 124.70 | 0.00 | - | 1 | 1,011 | 2024-06-21 | 0.14 | -0.06 | -30.00% | 4 | 1,707 |
| 144.46 | +25.01 | +20.94% | 2 | 42 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 101 |
| 117.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.73 | -0.04 | -5.19% | 3 | 93 |
| 142.60 | +13.10 | +10.12% | 1 | 1,083 | 2024-09-20 | 1.78 | -0.84 | -32.06% | 11 | 1,136 |
| 107.60 | 0.00 | - | 2 | 34 | 2024-10-18 | 2.93 | 0.00 | - | 1 | 102 |
| 119.20 | 0.00 | - | 20 | 26 | 2024-12-20 | 4.05 | -0.64 | -13.65% | 12 | 133 |
| 150.00 | +16.75 | +12.57% | 4 | 499 | 2025-01-17 | 4.94 | -0.84 | -14.53% | 19 | 963 |
| 131.85 | 0.00 | - | 1 | 4 | 2025-03-21 | 8.59 | 0.00 | - | 1 | 14 |
| 122.05 | 0.00 | - | 3 | 24 | 2025-04-17 | 7.97 | -1.61 | -16.81% | 1 | 34 |
| 131.00 | 0.00 | - | 30 | 272 | 2025-06-20 | 13.65 | 0.00 | - | 1 | 85 |
| 142.75 | 0.00 | - | 1 | 29 | 2025-11-21 | 18.50 | 0.00 | - | 5 | 15 |
| 173.00 | +31.95 | +22.65% | 4 | 362 | 2026-01-16 | 17.50 | 0.00 | - | 4 | 905 |
© 2024 Yahoo. All rights reserved.