Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,848.25 +290.14 (+0.73%) Nasdaq
16,734.93 +223.75 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.09 | 0.00 | - | 20 | 54 |
| 130.73 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 101.98 | 0.00 | - | 2 | 608 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 710 |
| 145.11 | +40.76 | +39.06% | 1 | 10 | 2024-07-19 | 0.28 | 0.00 | - | 4 | 381 |
| 124.95 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.12 | 0.00 | - | 4 | 12 |
| 139.50 | 0.00 | - | 7 | 33 | 2024-09-20 | 1.52 | -0.33 | -17.84% | 6 | 482 |
| - | - | - | - | - | 2024-10-18 | 2.16 | -1.84 | -46.00% | 10 | 27 |
| 131.40 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.35 | 0.00 | - | 4 | 318 |
| 106.72 | 0.00 | - | 5 | 151 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 477 |
| - | - | - | - | - | 2025-03-21 | 8.45 | 0.00 | - | 10 | 145 |
| 113.00 | 0.00 | - | - | 1 | 2025-04-17 | 10.65 | 0.00 | - | 1 | 4 |
| 135.50 | 0.00 | - | 2 | 73 | 2025-06-20 | 12.23 | 0.00 | - | 25 | 64 |
| 162.49 | 0.00 | - | 1 | 2 | 2025-11-21 | - | - | - | - | - |
| 166.50 | 0.00 | - | 1 | 22 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.