Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.52 +53.84 (+1.03%) Dow
39,834.66 +276.55 (+0.70%) Nasdaq
16,727.32 +216.14 (+1.31%) Bitcoin USD
65,303.11 +3,948.11 (+6.43%) CMC Crypto 200
1,381.40 +113.45 (+8.95%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.07 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 103 |
| 139.12 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 139.34 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 106.05 | 0.00 | - | 9 | 370 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 390 |
| 113.31 | 0.00 | - | 2 | 21 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-08-16 | 1.22 | 0.00 | - | 1 | 12 |
| 150.71 | 0.00 | - | 1 | 48 | 2024-09-20 | 1.02 | 0.00 | - | 4 | 299 |
| 170.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.53 | -0.23 | -13.07% | 5 | 145 |
| 164.00 | +35.50 | +27.63% | 2 | 2 | 2024-12-20 | 2.66 | -0.49 | -15.56% | 6 | 360 |
| 117.87 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 3.25 | -0.68 | -17.30% | 6 | 681 |
| - | - | - | - | - | 2025-03-21 | 4.90 | -1.75 | -26.32% | 2 | 2 |
| 149.82 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.00 | 0.00 | - | 1 | 72 |
| 165.75 | 0.00 | - | 1 | 54 | 2025-06-20 | 7.20 | -0.75 | -9.43% | 1 | 82 |
| 157.10 | 0.00 | - | 1 | 2 | 2025-11-21 | 12.62 | 0.00 | - | 3 | 14 |
| 183.80 | +19.87 | +12.12% | 1 | 31 | 2026-01-16 | 12.55 | -2.48 | -16.50% | 13 | 58 |
© 2024 Yahoo. All rights reserved.