Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.26 -34.36 (-0.18%) FTSE 100
8,373.66 -42.79 (-0.51%) Bitcoin USD
69,792.23 -1,154.26 (-1.63%) CMC Crypto 200
1,468.11 -58.31 (-3.82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.40 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 168.00 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 173.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
| 150.76 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 1 | 0 |
| 154.60 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.68 | 0.00 | - | 40 | 0 |
| 140.37 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 3.01 | 0.00 | - | 5 | 0 |
| 151.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.75 | 0.00 | - | 6 | 25 |
| 168.34 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.72 | 0.00 | - | 1 | 8 |
| 146.04 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-11-21 | 13.15 | 0.00 | - | 1 | 14 |
| 178.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.85 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.