Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.76 +54.08 (+1.03%) Dow
39,842.39 +284.28 (+0.72%) Nasdaq
16,729.27 +218.09 (+1.32%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.68 | 0.00 | - | - | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 72 |
| 141.75 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 161.40 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
| 119.94 | 0.00 | - | 12 | 451 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 914 |
| 179.60 | 0.00 | - | 18 | 20 | 2024-07-19 | 0.40 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-08-16 | 0.80 | 0.00 | - | 1 | 13 |
| 159.85 | 0.00 | - | 1 | 46 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-10-18 | 1.76 | 0.00 | - | 2 | 57 |
| 161.50 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 26 |
| 143.25 | 0.00 | - | 1 | 238 | 2025-01-17 | 2.70 | 0.00 | - | 3 | 595 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | - | 1 |
| 164.35 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 180.48 | 0.00 | - | 3 | 48 | 2025-06-20 | 6.80 | 0.00 | - | 3 | 136 |
| 186.19 | 0.00 | - | - | 3 | 2025-11-21 | 12.30 | 0.00 | - | 1 | 1 |
| 185.45 | 0.00 | - | 1 | 76 | 2026-01-16 | 11.50 | 0.00 | - | 10 | 37 |
© 2024 Yahoo. All rights reserved.