Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,309.86 +63.18 (+1.20%) Dow
39,920.98 +362.87 (+0.92%) Nasdaq
16,743.04 +231.87 (+1.40%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.81 +126.87 (+10.00%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.85 | 0.00 | - | 1 | 36 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 10 | 40 |
| 221.25 | 0.00 | - | 1 | 74 | 2025-01-17 | 0.29 | 0.00 | - | 2 | 394 |
| 84.65 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 17 |
| 127.38 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.32 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.