Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,241.90 +21.28 (+0.11%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,895.44 -1,461.57 (-2.05%) CMC Crypto 200
1,471.10 -55.31 (-3.62%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 228.50 | 0.00 | - | 25 | 74 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 615 |
| 243.84 | 0.00 | - | 3 | 5 | 2024-09-20 | 0.06 | 0.00 | - | 15 | 70 |
| 239.56 | 0.00 | - | 1 | 148 | 2025-01-17 | 0.30 | 0.00 | - | 3 | 0 |
| 214.93 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.47 | 0.00 | - | 2 | 0 |
| 97.40 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.