Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,378.37 -38.08 (-0.45%) Bitcoin USD
69,769.10 -1,364.21 (-1.92%) CMC Crypto 200
1,516.72 -9.70 (-0.64%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.00 | 0.00 | - | 2 | 52 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 577 |
| 241.72 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.70 | 0.00 | - | 2 | 562 |
| 274.05 | 0.00 | - | 12 | 4 | 2025-06-20 | 1.19 | 0.00 | - | 3 | 137 |
| 227.12 | 0.00 | - | 3 | 8 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.