Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.72 +62.04 (+1.18%) Dow
39,909.11 +351.00 (+0.89%) Nasdaq
16,742.88 +231.70 (+1.40%) Bitcoin USD
66,102.49 +4,520.23 (+7.34%) CMC Crypto 200
1,391.38 +123.44 (+9.74%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.55 | 0.00 | - | 1 | 90 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 635 |
| 223.90 | 0.00 | - | 1 | 168 | 2025-01-17 | 0.60 | 0.00 | - | 3 | 510 |
| 100.90 | 0.00 | - | 3 | 3 | 2025-06-20 | 1.06 | 0.00 | - | 4 | 14 |
| 228.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 1.70 | -0.03 | -1.73% | 1 | 114 |
© 2024 Yahoo. All rights reserved.