Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,208.98 +1,468.31 (+2.59%) CMC Crypto 200
1,210.84 +2.15 (+0.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.01 | -1.00% | 6 | 40 | 2024-09-20 | - | - | - | - | - |
| 1.74 | +0.09 | +5.45% | 4 | 27 | 2024-10-18 | - | - | - | - | - |
| 6.05 | +0.28 | +4.85% | 5 | 8 | 2024-12-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 2 | 22 | 2025-01-17 | - | - | - | - | - |
| 15.15 | +1.75 | +13.06% | 1 | 38 | 2025-03-21 | - | - | - | - | - |
| 21.58 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 2 | 2025-11-21 | - | - | - | - | - |
| 40.25 | +1.65 | +4.27% | 1 | 78 | 2026-01-16 | 206.38 | 0.00 | - | - | 1 |
| 53.35 | 0.00 | - | 13 | 9 | 2026-06-18 | - | - | - | - | - |
| 65.25 | +2.25 | +3.57% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.