Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,396.31 +1,732.19 (+3.06%) CMC Crypto 200
1,209.03 +0.33 (+0.03%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 8.90 | -0.30 | -3.26% | 1 | 61 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 188.20 | 0.00 | - | 2 | 3 |
| 17.80 | 0.00 | - | 3 | 3 | 2025-04-17 | - | - | - | - | - |
| 22.98 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 37.20 | 0.00 | - | - | 5 | 2025-11-21 | - | - | - | - | - |
| 42.83 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
| 69.10 | 0.00 | - | 12 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.