Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,025.89 +1,412.07 (+2.49%) CMC Crypto 200
1,206.22 -2.47 (-0.20%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.58 | 0.00 | - | 100 | 104 | 2024-09-20 | - | - | - | - | - |
| 2.36 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 176.05 | 0.00 | - | - | 13 |
| 9.91 | -2.09 | -17.42% | 20 | 1 | 2025-01-17 | 176.85 | 0.00 | - | 4 | 2 |
| 18.50 | -0.25 | -1.33% | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 24.97 | -2.99 | -10.69% | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 42.70 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.