Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,897.73 +1,335.03 (+2.36%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 2.73 | 0.00 | - | 3 | 38 | 2024-10-18 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 163.82 | 0.00 | - | - | 6 |
| 10.99 | +0.69 | +6.70% | 20 | 10 | 2025-01-17 | 166.10 | 0.00 | - | 6 | 20 |
| 18.00 | +0.40 | +2.27% | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 5 | 2025-04-17 | - | - | - | - | - |
| 24.40 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 39.55 | 0.00 | - | 11 | 104 | 2025-11-21 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 72.42 | -1.28 | -1.74% | 3 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.