Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
58,056.02 +1,407.32 (+2.48%) CMC Crypto 200
1,205.88 -2.82 (-0.23%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | +0.06 | +3.06% | 11 | 171 | 2024-09-20 | - | - | - | - | - |
| 3.35 | +0.09 | +2.76% | 6 | 15 | 2024-10-18 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2024-12-20 | 155.90 | 0.00 | - | 2 | 6 |
| 12.50 | 0.00 | - | 4 | 40 | 2025-01-17 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 27 | 2025-03-21 | - | - | - | - | - |
| 21.60 | +0.28 | +1.31% | 6 | 6 | 2025-04-17 | - | - | - | - | - |
| 29.25 | 0.00 | - | 6 | 19 | 2025-06-20 | - | - | - | - | - |
| 43.63 | 0.00 | - | - | 10 | 2025-11-21 | - | - | - | - | - |
| 48.80 | 0.00 | - | 2 | 68 | 2026-01-16 | - | - | - | - | - |
| 76.25 | 0.00 | - | 11 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.